BYRN Option Chain
Byrna Technologies Inc.
$4.65
+$0.10(+2.20%)
53
Overall
60
Value
50
Tech
50
Quality
Market Cap
$108.83M
Volume
1.47M
52W Range
$3.17 - $27.77
Target Price
$7.63
Byrna Technologies Inc. (BYRN) Options Chain Summary
BYRN option chain: Byrna Technologies Inc. has 6 listed option expirations and 80 contracts. In the latest session, traders exchanged 42 calls and 36 puts, a put/call volume ratio of 0.86. Open interest stands at 6,477 calls and 876 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 8.7% above the last close of $4.60.
- Expirations
- 6
- Contracts
- 80
- Call volume
- 42
- Put volume
- 36
- Put/call ratio (volume)
- 0.86
- Call open interest
- 6,477
- Put open interest
- 876
- Put/call ratio (OI)
- 0.14
BYRN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4 | 16 | 702 | 183 | 0.26 | $5.00 |
| Nov 20, 2026 | 27 | 1 | 137 | 21 | 0.15 | $5.00 |
| Dec 18, 2026 | 0 | 6 | 576 | 299 | 0.52 | $5.00 |
| Jan 15, 2027 | 3 | 13 | 2,572 | 135 | 0.05 | $2.50 |
| Mar 19, 2027 | 1 | 0 | 914 | 39 | 0.04 | $5.00 |
| Jan 21, 2028 | 7 | 0 | 1,576 | 199 | 0.13 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BYRN | $4.65 | +2.2% | 1.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |