BZFD Stock Chart
BuzzFeed, Inc.
$1.02
-$0.01(-0.97%)
52
Overall
60
Value
58
Tech
39
Quality
Market Cap
$92.01M
Volume
8.52K
52W Range
$0.54 - $2.21
Target Price
$1.00
BZFD stock chart: BuzzFeed, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.54 to $2.21.
BZFD Stock Price History
- Close (Oct 14, 2026)
- $1.03
- Return since Oct 13, 2025
- -37.95%
- High (period)
- $2.09
- Low (period)
- $0.57
- 50-day moving average
- $1.11
- 200-day moving average
- $1.06
| Month | Close |
|---|---|
| Oct 2026 | $1.03 |
| Sep 2026 | $1.13 |
| Aug 2026 | $1.19 |
| Jul 2026 | $1.19 |
| Jun 2026 | $1.46 |
| May 2026 | $1.63 |
| Apr 2026 | $0.75 |
| Mar 2026 | $0.61 |
| Feb 2026 | $0.76 |
| Jan 2026 | $0.88 |
| Dec 2025 | $0.93 |
| Nov 2025 | $0.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BZFD | $1.02 | -1.0% | 8.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |