BZFD Option Chain
BuzzFeed, Inc.
$1.04
+$0.01(+0.97%)
52
Overall
60
Value
58
Tech
39
Quality
Market Cap
$92.01M
Volume
47.06K
52W Range
$0.54 - $2.21
Target Price
$1.00
BuzzFeed, Inc. (BZFD) Options Chain Summary
BZFD option chain: BuzzFeed, Inc. has 5 listed option expirations and 70 contracts. In the latest session, traders exchanged 1 calls and 40 puts, a put/call volume ratio of 40.00. Open interest stands at 18,401 calls and 1,001 puts. Max pain for the nearest expiration, Oct 16, 2026, is $1.00, 2% below the last close of $1.02.
- Expirations
- 5
- Contracts
- 70
- Call volume
- 1
- Put volume
- 40
- Put/call ratio (volume)
- 40.00
- Call open interest
- 18,401
- Put open interest
- 1,001
- Put/call ratio (OI)
- 0.05
BZFD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 89 | 100 | 1.12 | $1.00 |
| Nov 20, 2026 | 0 | 12 | 163 | 40 | 0.25 | $2.00 |
| Dec 18, 2026 | 0 | 0 | 6,012 | 143 | 0.02 | $1.00 |
| Jan 15, 2027 | 0 | 28 | 11,448 | 584 | 0.05 | $1.00 |
| Mar 19, 2027 | 1 | 0 | 689 | 134 | 0.19 | $1.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BZFD | $1.04 | +1.0% | 47.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |