BZH Stock Chart
Beazer Homes USA, Inc.
$33.31
-$0.13(-0.39%)
66
Overall
80
Value
66
Tech
52
Quality
Market Cap
$888.70M
Volume
7.34M
52W Range
$17.83 - $34.54
Target Price
$29.50
BZH stock chart: Beazer Homes USA, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.83 to $34.54.
BZH Stock Price History
- Close (Oct 14, 2026)
- $33.31
- Return since Oct 13, 2025
- +51.82%
- High (period)
- $34.07
- Low (period)
- $18.03
- 50-day moving average
- $33.29
- 200-day moving average
- $26.81
| Month | Close |
|---|---|
| Oct 2026 | $33.31 |
| Sep 2026 | $33.35 |
| Aug 2026 | $33.18 |
| Jul 2026 | $32.10 |
| Jun 2026 | $28.05 |
| May 2026 | $25.39 |
| Apr 2026 | $21.59 |
| Mar 2026 | $19.24 |
| Feb 2026 | $25.58 |
| Jan 2026 | $21.57 |
| Dec 2025 | $20.27 |
| Nov 2025 | $22.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BZH | $33.31 | -0.4% | 7.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |