BZH Option Chain
Beazer Homes USA, Inc.
$33.43
+$0.12(+0.36%)
66
Overall
80
Value
66
Tech
52
Quality
Market Cap
$888.70M
Volume
1.36M
52W Range
$17.83 - $34.54
Target Price
$29.50
Beazer Homes USA, Inc. (BZH) Options Chain Summary
BZH option chain: Beazer Homes USA, Inc. has 5 listed option expirations and 274 contracts. In the latest session, traders exchanged 14 calls and 5,812 puts, a put/call volume ratio of 415.14. Open interest stands at 2,220 calls and 8,939 puts. Max pain for the nearest expiration, Oct 16, 2026, is $31.00, 6.9% below the last close of $33.31.
- Expirations
- 5
- Contracts
- 274
- Call volume
- 14
- Put volume
- 5,812
- Put/call ratio (volume)
- 415.14
- Call open interest
- 2,220
- Put open interest
- 8,939
- Put/call ratio (OI)
- 4.03
BZH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10 | 168 | 25 | 15 | 0.60 | $31.00 |
| Nov 20, 2026 | 1 | 245 | 607 | 1,256 | 2.07 | $32.00 |
| Dec 18, 2026 | 1 | 2,351 | 872 | 6,281 | 7.20 | $32.00 |
| Feb 19, 2027 | 0 | 3,047 | 456 | 1,311 | 2.88 | $33.00 |
| May 21, 2027 | 2 | 1 | 260 | 76 | 0.29 | $31.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BZH | $33.43 | +0.4% | 1.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |