BZUN Stock Chart
Baozun Inc.
$3.67
+$0.31(+9.40%)
67
Overall
60
Value
91
Tech
52
Quality
Market Cap
$194.73M
Volume
786.69K
52W Range
$2.07 - $3.82
Target Price
$4.31
BZUN stock chart: Baozun Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.07 to $3.82.
BZUN Stock Price History
- Close (Oct 14, 2026)
- $3.35
- Return since Oct 13, 2025
- -5.37%
- High (period)
- $3.66
- Low (period)
- $2.10
- 50-day moving average
- $2.96
- 200-day moving average
- $2.74
| Month | Close |
|---|---|
| Oct 2026 | $3.35 |
| Sep 2026 | $3.06 |
| Aug 2026 | $2.84 |
| Jul 2026 | $2.87 |
| Jun 2026 | $2.83 |
| May 2026 | $2.59 |
| Apr 2026 | $2.72 |
| Mar 2026 | $2.39 |
| Feb 2026 | $2.51 |
| Jan 2026 | $2.68 |
| Dec 2025 | $2.66 |
| Nov 2025 | $2.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BZUN | $3.67 | +9.4% | 786.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |