BZUN Option Chain
Baozun Inc.
$3.60
+$0.25(+7.46%)
67
Overall
60
Value
91
Tech
52
Quality
Market Cap
$194.73M
Volume
361.94K
52W Range
$2.07 - $3.82
Target Price
$4.31
Baozun Inc. (BZUN) Options Chain Summary
BZUN option chain: Baozun Inc. has 4 listed option expirations and 24 contracts. In the latest session, traders exchanged 60 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 12,377 calls and 8,288 puts. Max pain for the nearest expiration, Oct 16, 2026, is $2.50, 24.9% below the last close of $3.33.
- Expirations
- 4
- Contracts
- 24
- Call volume
- 60
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 12,377
- Put open interest
- 8,288
- Put/call ratio (OI)
- 0.67
BZUN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 51 | 0 | 6,914 | 4,531 | 0.66 | $2.50 |
| Nov 20, 2026 | 0 | 0 | 331 | 24 | 0.07 | $2.50 |
| Jan 15, 2027 | 8 | 0 | 3,823 | 3,622 | 0.95 | $2.50 |
| Apr 16, 2027 | 1 | 0 | 1,309 | 111 | 0.08 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BZUN | $3.60 | +7.5% | 361.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |