CAKE Stock Chart
The Cheesecake Factory Incorporated
$116.59
+$3.74(+3.31%)
72
Overall
70
Value
81
Tech
65
Quality
Market Cap
$5.62B
Volume
1.49M
52W Range
$43.07 - $118.46
Target Price
$95.41
CAKE stock chart: The Cheesecake Factory Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $43.07 to $118.46.
CAKE Stock Price History
- Close (Oct 15, 2026)
- $116.59
- Return since Oct 14, 2025
- +113.93%
- High (period)
- $117.29
- Low (period)
- $43.14
- 50-day moving average
- $107.55
- 200-day moving average
- $76.59
| Month | Close |
|---|---|
| Oct 2026 | $116.59 |
| Sep 2026 | $105.24 |
| Aug 2026 | $109.49 |
| Jul 2026 | $101.42 |
| Jun 2026 | $79.54 |
| May 2026 | $66.04 |
| Apr 2026 | $62.87 |
| Mar 2026 | $54.75 |
| Feb 2026 | $64.78 |
| Jan 2026 | $57.96 |
| Dec 2025 | $50.48 |
| Nov 2025 | $47.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAKE | $116.59 | +3.3% | 1.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Cheesecake Factory Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW