CAKE Option Chain
The Cheesecake Factory Incorporated
$116.59
+$3.74(+3.31%)
72
Overall
70
Value
81
Tech
65
Quality
Market Cap
$5.62B
Volume
1.49M
52W Range
$43.07 - $118.46
Target Price
$95.41
The Cheesecake Factory Incorporated (CAKE) Options Chain Summary
CAKE option chain: The Cheesecake Factory Incorporated has 9 listed option expirations and 568 contracts. In the latest session, traders exchanged 921 calls and 224 puts, a put/call volume ratio of 0.24. Open interest stands at 15,174 calls and 14,408 puts. Max pain for the nearest expiration, Oct 16, 2026, is $105.00, 7.2% below the last close of $113.14.
- Expirations
- 9
- Contracts
- 568
- Call volume
- 921
- Put volume
- 224
- Put/call ratio (volume)
- 0.24
- Call open interest
- 15,174
- Put open interest
- 14,408
- Put/call ratio (OI)
- 0.95
CAKE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 377 | 45 | 6,079 | 5,954 | 0.98 | $105.00 |
| Nov 20, 2026 | 289 | 121 | 2,458 | 1,567 | 0.64 | $110.00 |
| Jan 15, 2027 | 249 | 55 | 3,508 | 4,055 | 1.16 | $95.00 |
| Feb 19, 2027 | 0 | 1 | 271 | 232 | 0.86 | $100.00 |
| Apr 16, 2027 | 2 | 0 | 69 | 47 | 0.68 | $110.00 |
| May 21, 2027 | 2 | 0 | 64 | 31 | 0.48 | $95.00 |
| Aug 20, 2027 | 0 | 0 | 155 | 597 | 3.85 | $125.00 |
| Jan 21, 2028 | 0 | 2 | 2,188 | 1,896 | 0.87 | $67.50 |
| Jan 19, 2029 | 2 | 0 | 382 | 29 | 0.08 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAKE | $116.59 | +3.3% | 1.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Cheesecake Factory Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW