CARE Stock Chart
Carter Bankshares, Inc.
$30.06
-$0.13(-0.43%)
47
Overall
60
Value
36
Tech
47
Quality
Market Cap
$669.13M
Volume
31.76K
52W Range
$16.78 - $36.06
Target Price
$35.08
CARE stock chart: Carter Bankshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.78 to $36.06.
CARE Stock Price History
- Close (Oct 13, 2026)
- $30.19
- Return since Oct 10, 2025
- +61.36%
- High (period)
- $35.72
- Low (period)
- $16.96
- 50-day moving average
- $31.30
- 200-day moving average
- $26.81
| Month | Close |
|---|---|
| Oct 2026 | $30.19 |
| Sep 2026 | $29.89 |
| Aug 2026 | $31.24 |
| Jul 2026 | $34.58 |
| Jun 2026 | $34.01 |
| May 2026 | $27.30 |
| Apr 2026 | $25.60 |
| Mar 2026 | $23.32 |
| Feb 2026 | $20.84 |
| Jan 2026 | $21.41 |
| Dec 2025 | $19.66 |
| Nov 2025 | $18.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CARE | $30.06 | -0.4% | 31.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |