CARE Option Chain
Carter Bankshares, Inc.
$30.03
-$0.16(-0.53%)
47
Overall
60
Value
36
Tech
47
Quality
Market Cap
$665.58M
Volume
197.34K
52W Range
$16.78 - $36.06
Target Price
$35.08
Carter Bankshares, Inc. (CARE) Options Chain Summary
CARE option chain: Carter Bankshares, Inc. has 4 listed option expirations and 70 contracts. In the latest session, traders exchanged 5 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 168 calls and 6 puts. Max pain for the nearest expiration, Oct 16, 2026, is $17.50, 41.9% below the last close of $30.11.
- Expirations
- 4
- Contracts
- 70
- Call volume
- 5
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 168
- Put open interest
- 6
- Put/call ratio (OI)
- 0.04
CARE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 6 | 0 | 0.00 | $17.50 |
| Nov 20, 2026 | 5 | 0 | 51 | 1 | 0.02 | $25.00 |
| Dec 18, 2026 | 0 | 0 | 107 | 5 | 0.05 | $22.50 |
| Mar 19, 2027 | 0 | 0 | 4 | 0 | 0.00 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CARE | $30.03 | -0.5% | 197.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |