CARR Stock Chart
Carrier Global Corporation
$54.59
+$0.35(+0.65%)
55
Overall
95
Value
10
Tech
60
Quality
Market Cap
$44.71B
Volume
2.41M
52W Range
$50.24 - $76.76
Target Price
$74.00
CARR stock chart: Carrier Global Corporation's price history from one week to all-time, with daily volume. The 52-week range is $50.24 to $76.76.
CARR Stock Price History
- Close (Oct 14, 2026)
- $54.24
- Return since Oct 13, 2025
- -4.62%
- High (period)
- $76.00
- Low (period)
- $50.36
- 50-day moving average
- $58.08
- 200-day moving average
- $61.71
| Month | Close |
|---|---|
| Oct 2026 | $54.24 |
| Sep 2026 | $54.86 |
| Aug 2026 | $58.22 |
| Jul 2026 | $61.81 |
| Jun 2026 | $73.35 |
| May 2026 | $63.87 |
| Apr 2026 | $67.17 |
| Mar 2026 | $56.31 |
| Feb 2026 | $64.40 |
| Jan 2026 | $59.58 |
| Dec 2025 | $52.84 |
| Nov 2025 | $54.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CARR | $54.59 | +0.6% | 2.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Carrier Global Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW