CARR Option Chain
Carrier Global Corporation
$54.24
-$0.79(-1.44%)
55
Overall
95
Value
10
Tech
60
Quality
Market Cap
$44.71B
Volume
4.61M
52W Range
$50.24 - $76.76
Target Price
$74.00
Carrier Global Corporation (CARR) Options Chain Summary
CARR option chain: Carrier Global Corporation has 14 listed option expirations and 798 contracts. In the latest session, traders exchanged 363 calls and 224 puts, a put/call volume ratio of 0.62. Open interest stands at 45,012 calls and 113,412 puts. Max pain for the nearest expiration, Oct 16, 2026, is $56.00, 3.3% above the last close of $54.20.
- Expirations
- 14
- Contracts
- 798
- Call volume
- 363
- Put volume
- 224
- Put/call ratio (volume)
- 0.62
- Call open interest
- 45,012
- Put open interest
- 113,412
- Put/call ratio (OI)
- 2.52
CARR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 76 | 71 | 10,362 | 13,140 | 1.27 | $56.00 |
| Oct 23, 2026 | 6 | 11 | 1,218 | 119 | 0.10 | $56.00 |
| Oct 30, 2026 | 19 | 17 | 237 | 27,055 | 114.16 | $55.00 |
| Nov 6, 2026 | 9 | 2 | 304 | 34 | 0.11 | $54.00 |
| Nov 13, 2026 | 5 | 0 | 26 | 56 | 2.15 | $56.00 |
| Nov 20, 2026 | 27 | 6 | 1,620 | 44,374 | 27.39 | $57.50 |
| Nov 27, 2026 | 3 | 0 | 7 | 23 | 3.29 | $54.00 |
| Dec 18, 2026 | 157 | 35 | 6,434 | 6,329 | 0.98 | $60.00 |
| Jan 15, 2027 | 43 | 18 | 13,463 | 13,427 | 1.00 | $62.50 |
| Mar 19, 2027 | 15 | 27 | 4,797 | 1,692 | 0.35 | $57.50 |
| Jun 17, 2027 | 2 | 0 | 2,918 | 1,487 | 0.51 | $62.50 |
| Sep 17, 2027 | 0 | 0 | 172 | 861 | 5.01 | $67.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CARR | $54.24 | -1.4% | 4.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Carrier Global Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW