CART Stock Chart
Instacart (Maplebear Inc.)
$51.13
+$1.73(+3.50%)
61
Overall
55
Value
63
Tech
65
Quality
Market Cap
$11.72B
Volume
4.59M
52W Range
$32.73 - $52.68
Target Price
$58.00
CART stock chart: Instacart (Maplebear Inc.)'s price history from one week to all-time, with daily volume. The 52-week range is $32.73 to $52.68.
CART Stock Price History
- Close (Oct 14, 2026)
- $49.40
- Return since Oct 13, 2025
- +27.55%
- High (period)
- $51.78
- Low (period)
- $32.93
- 50-day moving average
- $47.74
- 200-day moving average
- $42.66
| Month | Close |
|---|---|
| Oct 2026 | $49.40 |
| Sep 2026 | $43.12 |
| Aug 2026 | $50.52 |
| Jul 2026 | $44.60 |
| Jun 2026 | $47.35 |
| May 2026 | $39.80 |
| Apr 2026 | $42.35 |
| Mar 2026 | $37.46 |
| Feb 2026 | $37.51 |
| Jan 2026 | $37.16 |
| Dec 2025 | $44.98 |
| Nov 2025 | $42.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CART | $51.13 | +3.5% | 4.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Instacart (Maplebear Inc.) Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW