CART Option Chain
Instacart (Maplebear Inc.)
$51.13
+$1.73(+3.50%)
61
Overall
55
Value
63
Tech
65
Quality
Market Cap
$11.72B
Volume
4.82M
52W Range
$32.73 - $52.68
Target Price
$58.00
Instacart (Maplebear Inc.) (CART) Options Chain Summary
CART option chain: Instacart (Maplebear Inc.) has 13 listed option expirations and 720 contracts. In the latest session, traders exchanged 1,329 calls and 210 puts, a put/call volume ratio of 0.16. Open interest stands at 81,449 calls and 29,039 puts. Max pain for the nearest expiration, Oct 16, 2026, is $45.00, 8.9% below the last close of $49.42.
- Expirations
- 13
- Contracts
- 720
- Call volume
- 1,329
- Put volume
- 210
- Put/call ratio (volume)
- 0.16
- Call open interest
- 81,449
- Put open interest
- 29,039
- Put/call ratio (OI)
- 0.36
CART Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 400 | 38 | 25,123 | 9,313 | 0.37 | $45.00 |
| Oct 23, 2026 | 105 | 41 | 570 | 144 | 0.25 | $45.00 |
| Oct 30, 2026 | 2 | 4 | 1,785 | 612 | 0.34 | $46.00 |
| Nov 6, 2026 | 1 | 2 | 873 | 1,129 | 1.29 | $45.00 |
| Nov 13, 2026 | 210 | 0 | 97 | 138 | 1.42 | $45.00 |
| Nov 20, 2026 | 589 | 16 | 23,019 | 4,966 | 0.22 | $45.00 |
| Nov 27, 2026 | 10 | 2 | 22 | 3 | 0.14 | $45.00 |
| Dec 18, 2026 | 1 | 57 | 2,404 | 540 | 0.22 | $44.00 |
| Jan 15, 2027 | 7 | 50 | 21,454 | 9,550 | 0.45 | $47.00 |
| Apr 16, 2027 | 2 | 0 | 387 | 200 | 0.52 | $45.00 |
| Dec 17, 2027 | 0 | 0 | 2,924 | 1,332 | 0.46 | $45.00 |
| Jan 21, 2028 | 0 | 0 | 2,523 | 1,097 | 0.43 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CART | $51.13 | +3.5% | 4.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Instacart (Maplebear Inc.) Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW