CCU Stock Chart
CCU
$10.61
+$0.04(+0.43%)
42
Overall
80
Value
18
Tech
28
Quality
Market Cap
$1.95B
Volume
78.97K
52W Range
$10.25 - $15.36
Target Price
$12.01
CCU stock chart: CCU's price history from one week to all-time, with daily volume. The 52-week range is $10.25 to $15.36.
CCU Stock Price History
- Close (Oct 14, 2026)
- $10.56
- Return since Oct 13, 2025
- -9.97%
- High (period)
- $15.25
- Low (period)
- $10.33
- 50-day moving average
- $11.49
- 200-day moving average
- $12.09
| Month | Close |
|---|---|
| Oct 2026 | $10.56 |
| Sep 2026 | $10.43 |
| Aug 2026 | $11.78 |
| Jul 2026 | $11.49 |
| Jun 2026 | $11.20 |
| May 2026 | $11.78 |
| Apr 2026 | $11.43 |
| Mar 2026 | $11.35 |
| Feb 2026 | $13.34 |
| Jan 2026 | $14.67 |
| Dec 2025 | $12.76 |
| Nov 2025 | $13.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCU | $10.61 | +0.4% | 78.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |