SAM Stock Chart
The Boston Beer Company, Inc.
$178.14
+$0.91(+0.51%)
60
Overall
80
Value
40
Tech
60
Quality
Market Cap
$1.82B
Volume
154.38K
52W Range
$158.68 - $264.46
Target Price
$196.70
SAM stock chart: The Boston Beer Company, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $158.68 to $264.46.
SAM Stock Price History
- Close (Oct 14, 2026)
- $178.14
- Return since Oct 13, 2025
- -18.76%
- High (period)
- $260.05
- Low (period)
- $161.08
- 50-day moving average
- $175.15
- 200-day moving average
- $199.72
| Month | Close |
|---|---|
| Oct 2026 | $178.14 |
| Sep 2026 | $164.02 |
| Aug 2026 | $177.81 |
| Jul 2026 | $183.20 |
| Jun 2026 | $177.03 |
| May 2026 | $177.28 |
| Apr 2026 | $237.04 |
| Mar 2026 | $230.40 |
| Feb 2026 | $226.78 |
| Jan 2026 | $213.62 |
| Dec 2025 | $195.13 |
| Nov 2025 | $194.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SAM | $178.14 | +0.5% | 154.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Boston Beer Company, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW