CDNL Stock Chart
CDNL
$15.96
-$0.51(-3.07%)
50
Overall
80
Value
36
Tech
36
Quality
Market Cap
$797.98M
Volume
521.58K
52W Range
$19.41 - $96.40
Target Price
$54.00
CDNL stock chart: CDNL's price history from one week to all-time, with daily volume. The 52-week range is $19.41 to $96.40.
CDNL Stock Price History
- Close (Oct 14, 2026)
- $16.46
- Return since Dec 10, 2025
- -29.96%
- High (period)
- $94.31
- Low (period)
- $16.46
- 50-day moving average
- $35.59
- 200-day moving average
- $44.19
| Month | Close |
|---|---|
| Oct 2026 | $16.46 |
| Sep 2026 | $30.60 |
| Aug 2026 | $36.98 |
| Jul 2026 | $61.89 |
| Jun 2026 | $94.20 |
| May 2026 | $51.89 |
| Apr 2026 | $53.03 |
| Mar 2026 | $39.66 |
| Feb 2026 | $32.22 |
| Jan 2026 | $25.19 |
| Dec 2025 | $24.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CDNL | $15.96 | -3.1% | 521.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |