CDNL Option Chain
CDNL
$15.92
-$0.54(-3.28%)
50
Overall
80
Value
36
Tech
36
Quality
Market Cap
$797.98M
Volume
1.59M
52W Range
$19.41 - $96.40
Target Price
$54.00
CDNL (CDNL) Options Chain Summary
CDNL option chain: CDNL has 4 listed option expirations and 170 contracts. In the latest session, traders exchanged 1,414 calls and 25 puts, a put/call volume ratio of 0.02. Open interest stands at 3,221 calls and 1,374 puts. Max pain for the nearest expiration, Oct 16, 2026, is $20.00, 19.2% above the last close of $16.78.
- Expirations
- 4
- Contracts
- 170
- Call volume
- 1,414
- Put volume
- 25
- Put/call ratio (volume)
- 0.02
- Call open interest
- 3,221
- Put open interest
- 1,374
- Put/call ratio (OI)
- 0.43
CDNL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 144 | 7 | 1,584 | 368 | 0.23 | $20.00 |
| Nov 20, 2026 | 624 | 4 | 191 | 184 | 0.96 | $22.50 |
| Jan 15, 2027 | 557 | 9 | 1,126 | 726 | 0.64 | $30.00 |
| Apr 16, 2027 | 89 | 5 | 320 | 96 | 0.30 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CDNL | $15.92 | -3.3% | 1.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |