CENX Stock Chart
Century Aluminum Company
$33.78
+$0.55(+1.67%)
48
Overall
60
Value
18
Tech
68
Quality
Market Cap
$3.29B
Volume
601.01K
52W Range
$25.40 - $70.43
Target Price
$62.17
CENX stock chart: Century Aluminum Company's price history from one week to all-time, with daily volume. The 52-week range is $25.40 to $70.43.
CENX Stock Price History
- Close (Oct 14, 2026)
- $33.22
- Return since Oct 13, 2025
- +0.94%
- High (period)
- $68.77
- Low (period)
- $26.19
- 50-day moving average
- $42.34
- 200-day moving average
- $50.47
| Month | Close |
|---|---|
| Oct 2026 | $33.22 |
| Sep 2026 | $35.98 |
| Aug 2026 | $45.77 |
| Jul 2026 | $44.77 |
| Jun 2026 | $46.01 |
| May 2026 | $65.97 |
| Apr 2026 | $59.44 |
| Mar 2026 | $58.69 |
| Feb 2026 | $51.56 |
| Jan 2026 | $45.33 |
| Dec 2025 | $39.18 |
| Nov 2025 | $29.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CENX | $33.78 | +1.7% | 601.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Century Aluminum Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW