AA Stock Chart
Alcoa Corporation
$40.08
-$1.41(-3.40%)
56
Overall
85
Value
45
Tech
39
Quality
Market Cap
$10.58B
Volume
5.70M
52W Range
$35.12 - $84.38
Target Price
$61.00
AA stock chart: Alcoa Corporation's price history from one week to all-time, with daily volume. The 52-week range is $35.12 to $84.38.
AA Stock Price History
- Close (Oct 14, 2026)
- $40.08
- Return since Oct 13, 2025
- +10.57%
- High (period)
- $83.79
- Low (period)
- $35.26
- 50-day moving average
- $47.18
- 200-day moving average
- $57.65
| Month | Close |
|---|---|
| Oct 2026 | $40.08 |
| Sep 2026 | $42.00 |
| Aug 2026 | $49.95 |
| Jul 2026 | $45.26 |
| Jun 2026 | $52.14 |
| May 2026 | $77.64 |
| Apr 2026 | $63.79 |
| Mar 2026 | $66.33 |
| Feb 2026 | $62.08 |
| Jan 2026 | $56.81 |
| Dec 2025 | $53.14 |
| Nov 2025 | $41.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AA | $40.08 | -3.4% | 5.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |