CERT Stock Chart
Certara, Inc.
$9.36
-$0.24(-2.50%)
63
Overall
60
Value
66
Tech
65
Quality
Market Cap
$1.43B
Volume
1.82M
52W Range
$4.45 - $12.94
Target Price
$8.62
CERT stock chart: Certara, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.45 to $12.94.
CERT Stock Price History
- Close (Oct 14, 2026)
- $9.36
- Return since Oct 13, 2025
- -23.59%
- High (period)
- $12.72
- Low (period)
- $4.48
- 50-day moving average
- $8.49
- 200-day moving average
- $7.20
| Month | Close |
|---|---|
| Oct 2026 | $9.36 |
| Sep 2026 | $9.20 |
| Aug 2026 | $8.29 |
| Jul 2026 | $8.10 |
| Jun 2026 | $6.55 |
| May 2026 | $5.82 |
| Apr 2026 | $6.13 |
| Mar 2026 | $5.70 |
| Feb 2026 | $7.08 |
| Jan 2026 | $8.79 |
| Dec 2025 | $8.81 |
| Nov 2025 | $9.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CERT | $9.36 | -2.5% | 1.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |