CERT Option Chain
Certara, Inc.
$9.36
-$0.24(-2.50%)
63
Overall
60
Value
66
Tech
65
Quality
Market Cap
$1.43B
Volume
1.82M
52W Range
$4.45 - $12.94
Target Price
$8.62
Certara, Inc. (CERT) Options Chain Summary
CERT option chain: Certara, Inc. has 6 listed option expirations and 80 contracts. In the latest session, traders exchanged 11 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 5,757 calls and 40 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.50, 20% below the last close of $9.37.
- Expirations
- 6
- Contracts
- 80
- Call volume
- 11
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 5,757
- Put open interest
- 40
- Put/call ratio (OI)
- 0.01
CERT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 0 | 62 | 1 | 0.02 | $7.50 |
| Nov 20, 2026 | 8 | 0 | 5,515 | 20 | 0.00 | $5.00 |
| Feb 19, 2027 | 2 | 0 | 147 | 14 | 0.10 | $5.00 |
| May 21, 2027 | 0 | 0 | 19 | 1 | 0.05 | $7.50 |
| Aug 20, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Nov 19, 2027 | 0 | 0 | 14 | 4 | 0.29 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CERT | $9.36 | -2.5% | 1.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |