CEVA Stock Chart
CEVA, Inc.
$29.23
-$1.63(-5.28%)
52
Overall
60
Value
41
Tech
55
Quality
Market Cap
$822.94M
Volume
778.73K
52W Range
$17.02 - $51.60
Target Price
$46.67
CEVA stock chart: CEVA, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.02 to $51.60.
CEVA Stock Price History
- Close (Oct 14, 2026)
- $29.23
- Return since Oct 13, 2025
- +1.25%
- High (period)
- $50.06
- Low (period)
- $17.21
- 50-day moving average
- $31.10
- 200-day moving average
- $30.16
| Month | Close |
|---|---|
| Oct 2026 | $29.23 |
| Sep 2026 | $35.33 |
| Aug 2026 | $27.05 |
| Jul 2026 | $32.65 |
| Jun 2026 | $47.16 |
| May 2026 | $39.98 |
| Apr 2026 | $30.54 |
| Mar 2026 | $18.68 |
| Feb 2026 | $20.86 |
| Jan 2026 | $21.09 |
| Dec 2025 | $21.52 |
| Nov 2025 | $21.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CEVA | $29.23 | -5.3% | 778.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |