CGBD Stock Chart
Carlyle Secured Lending, Inc.
$10.38
-$0.10(-0.95%)
55
Overall
100
Value
18
Tech
47
Quality
Market Cap
$714.19M
Volume
516.44K
52W Range
$9.95 - $13.28
Target Price
$12.36
CGBD stock chart: Carlyle Secured Lending, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.95 to $13.28.
CGBD Stock Price History
- Close (Oct 14, 2026)
- $10.38
- Return since Oct 13, 2025
- -14.99%
- High (period)
- $13.13
- Low (period)
- $9.99
- 50-day moving average
- $11.17
- 200-day moving average
- $11.28
| Month | Close |
|---|---|
| Oct 2026 | $10.38 |
| Sep 2026 | $10.69 |
| Aug 2026 | $11.98 |
| Jul 2026 | $9.99 |
| Jun 2026 | $10.53 |
| May 2026 | $10.81 |
| Apr 2026 | $11.86 |
| Mar 2026 | $10.94 |
| Feb 2026 | $11.12 |
| Jan 2026 | $12.25 |
| Dec 2025 | $12.49 |
| Nov 2025 | $12.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CGBD | $10.38 | -1.0% | 516.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Carlyle Secured Lending, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW