CGBD Option Chain
Carlyle Secured Lending, Inc.
$10.66
+$0.28(+2.70%)
55
Overall
100
Value
18
Tech
47
Quality
Market Cap
$714.19M
Volume
578.35K
52W Range
$9.95 - $13.28
Target Price
$12.36
Carlyle Secured Lending, Inc. (CGBD) Options Chain Summary
CGBD option chain: Carlyle Secured Lending, Inc. has 4 listed option expirations and 70 contracts. In the latest session, traders exchanged 25 calls and 50 puts, a put/call volume ratio of 2.00. Open interest stands at 333 calls and 2,495 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 3.8% below the last close of $10.39.
- Expirations
- 4
- Contracts
- 70
- Call volume
- 25
- Put volume
- 50
- Put/call ratio (volume)
- 2.00
- Call open interest
- 333
- Put open interest
- 2,495
- Put/call ratio (OI)
- 7.49
CGBD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 0 | 4 | 6 | 1.50 | $10.00 |
| Nov 20, 2026 | 21 | 40 | 233 | 2,217 | 9.52 | $12.50 |
| Feb 19, 2027 | 1 | 10 | 92 | 272 | 2.96 | $12.50 |
| May 21, 2027 | 2 | 0 | 4 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CGBD | $10.66 | +2.7% | 578.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Carlyle Secured Lending, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW