CHRD Stock Chart
Chord Energy Corporation
$149.63
+$3.45(+2.36%)
67
Overall
80
Value
60
Tech
63
Quality
Market Cap
$8.00B
Volume
204.75K
52W Range
$84.25 - $157.06
Target Price
$172.18
CHRD stock chart: Chord Energy Corporation's price history from one week to all-time, with daily volume. The 52-week range is $84.25 to $157.06.
CHRD Stock Price History
- Close (Oct 14, 2026)
- $146.18
- Return since Oct 13, 2025
- +57.81%
- High (period)
- $157.00
- Low (period)
- $84.99
- 50-day moving average
- $142.38
- 200-day moving average
- $127.58
| Month | Close |
|---|---|
| Oct 2026 | $146.18 |
| Sep 2026 | $134.07 |
| Aug 2026 | $147.11 |
| Jul 2026 | $140.38 |
| Jun 2026 | $114.30 |
| May 2026 | $131.87 |
| Apr 2026 | $145.60 |
| Mar 2026 | $142.18 |
| Feb 2026 | $108.37 |
| Jan 2026 | $100.24 |
| Dec 2025 | $92.70 |
| Nov 2025 | $93.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHRD | $149.63 | +2.4% | 204.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Chord Energy Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW