CHRD Option Chain
Chord Energy Corporation
$146.18
-$0.33(-0.23%)
67
Overall
80
Value
60
Tech
63
Quality
Market Cap
$8.00B
Volume
495.24K
52W Range
$84.25 - $157.06
Target Price
$172.18
Chord Energy Corporation (CHRD) Options Chain Summary
CHRD option chain: Chord Energy Corporation has 5 listed option expirations and 280 contracts. In the latest session, traders exchanged 505 calls and 34 puts, a put/call volume ratio of 0.07. Open interest stands at 3,185 calls and 1,971 puts. Max pain for the nearest expiration, Oct 16, 2026, is $145.00, 0.7% below the last close of $146.08.
- Expirations
- 5
- Contracts
- 280
- Call volume
- 505
- Put volume
- 34
- Put/call ratio (volume)
- 0.07
- Call open interest
- 3,185
- Put open interest
- 1,971
- Put/call ratio (OI)
- 0.62
CHRD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 29 | 674 | 537 | 0.80 | $145.00 |
| Nov 20, 2026 | 502 | 4 | 241 | 188 | 0.78 | $150.00 |
| Dec 18, 2026 | 2 | 1 | 1,176 | 913 | 0.78 | $115.00 |
| Jan 15, 2027 | 0 | 0 | 815 | 294 | 0.36 | $135.00 |
| Mar 19, 2027 | 1 | 0 | 279 | 39 | 0.14 | $105.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHRD | $146.18 | -0.2% | 495.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Chord Energy Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW