CIVB Stock Chart
Civista Bancshares, Inc.
$26.46
-$0.22(-0.82%)
50
Overall
80
Value
27
Tech
44
Quality
Market Cap
$550.22M
Volume
130.46K
52W Range
$19.82 - $29.97
Target Price
$30.75
CIVB stock chart: Civista Bancshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $19.82 to $29.97.
CIVB Stock Price History
- Close (Oct 14, 2026)
- $26.46
- Return since Oct 13, 2025
- +28.76%
- High (period)
- $29.30
- Low (period)
- $19.97
- 50-day moving average
- $27.38
- 200-day moving average
- $25.53
| Month | Close |
|---|---|
| Oct 2026 | $26.46 |
| Sep 2026 | $26.38 |
| Aug 2026 | $26.98 |
| Jul 2026 | $29.06 |
| Jun 2026 | $28.22 |
| May 2026 | $25.90 |
| Apr 2026 | $24.87 |
| Mar 2026 | $22.79 |
| Feb 2026 | $23.81 |
| Jan 2026 | $24.13 |
| Dec 2025 | $22.22 |
| Nov 2025 | $22.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CIVB | $26.46 | -0.8% | 130.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Civista Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW