CLFD Stock Chart
Clearfield, Inc.
$29.83
-$0.30(-1.00%)
66
Overall
50
Value
83
Tech
65
Quality
Market Cap
$409.28M
Volume
36.63K
52W Range
$23.76 - $52.73
Target Price
$40.25
CLFD stock chart: Clearfield, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $23.76 to $52.73.
CLFD Stock Price History
- Close (Oct 14, 2026)
- $30.13
- Return since Oct 13, 2025
- -15.17%
- High (period)
- $51.26
- Low (period)
- $26.00
- 50-day moving average
- $30.05
- 200-day moving average
- $32.49
| Month | Close |
|---|---|
| Oct 2026 | $30.13 |
| Sep 2026 | $31.14 |
| Aug 2026 | $29.01 |
| Jul 2026 | $30.26 |
| Jun 2026 | $39.79 |
| May 2026 | $47.22 |
| Apr 2026 | $28.89 |
| Mar 2026 | $26.47 |
| Feb 2026 | $31.44 |
| Jan 2026 | $29.77 |
| Dec 2025 | $29.15 |
| Nov 2025 | $29.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLFD | $29.83 | -1.0% | 36.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |