CLX Stock Chart
The Clorox Company
$86.20
+$1.23(+1.45%)
42
Overall
80
Value
18
Tech
28
Quality
Market Cap
$10.28B
Volume
3.03M
52W Range
$79.12 - $128.90
Target Price
$95.06
CLX stock chart: The Clorox Company's price history from one week to all-time, with daily volume. The 52-week range is $79.12 to $128.90.
CLX Stock Price History
- Close (Oct 14, 2026)
- $84.97
- Return since Oct 13, 2025
- -29.41%
- High (period)
- $127.16
- Low (period)
- $80.41
- 50-day moving average
- $93.24
- 200-day moving average
- $100.77
| Month | Close |
|---|---|
| Oct 2026 | $84.97 |
| Sep 2026 | $81.01 |
| Aug 2026 | $97.68 |
| Jul 2026 | $95.53 |
| Jun 2026 | $95.44 |
| May 2026 | $90.02 |
| Apr 2026 | $96.44 |
| Mar 2026 | $103.63 |
| Feb 2026 | $127.16 |
| Jan 2026 | $112.79 |
| Dec 2025 | $100.83 |
| Nov 2025 | $107.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLX | $86.20 | +1.4% | 3.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |