PG Stock Chart
The Procter & Gamble Company
$156.53
+$3.49(+2.28%)
68
Overall
85
Value
63
Tech
57
Quality
Market Cap
$363.84B
Volume
10.66M
52W Range
$137.62 - $167.25
Target Price
$161.21
PG stock chart: The Procter & Gamble Company's price history from one week to all-time, with daily volume. The 52-week range is $137.62 to $167.25.
PG Stock Price History
- Close (Oct 14, 2026)
- $156.53
- Return since Oct 13, 2025
- +6.13%
- High (period)
- $167.20
- Low (period)
- $138.04
- 50-day moving average
- $146.42
- 200-day moving average
- $147.89
| Month | Close |
|---|---|
| Oct 2026 | $156.53 |
| Sep 2026 | $145.28 |
| Aug 2026 | $145.12 |
| Jul 2026 | $144.49 |
| Jun 2026 | $146.64 |
| May 2026 | $143.56 |
| Apr 2026 | $147.09 |
| Mar 2026 | $144.44 |
| Feb 2026 | $167.20 |
| Jan 2026 | $151.77 |
| Dec 2025 | $143.31 |
| Nov 2025 | $148.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PG | $156.53 | +2.3% | 10.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Procter & Gamble Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW