CM Stock Chart
Canadian Imperial Bank of Commerce
$111.83
+$1.38(+1.25%)
59
Overall
100
Value
27
Tech
50
Quality
Market Cap
$100.74B
Volume
183.30K
52W Range
$79.32 - $124.86
Target Price
$124.17
CM stock chart: Canadian Imperial Bank of Commerce's price history from one week to all-time, with daily volume. The 52-week range is $79.32 to $124.86.
CM Stock Price History
- Close (Oct 14, 2026)
- $110.45
- Return since Oct 13, 2025
- +37.31%
- High (period)
- $123.74
- Low (period)
- $80.16
- 50-day moving average
- $114.93
- 200-day moving average
- $107.37
| Month | Close |
|---|---|
| Oct 2026 | $110.45 |
| Sep 2026 | $110.18 |
| Aug 2026 | $113.52 |
| Jul 2026 | $118.55 |
| Jun 2026 | $115.00 |
| May 2026 | $108.74 |
| Apr 2026 | $111.44 |
| Mar 2026 | $94.75 |
| Feb 2026 | $100.96 |
| Jan 2026 | $92.39 |
| Dec 2025 | $90.61 |
| Nov 2025 | $86.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CM | $111.83 | +1.2% | 183.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Canadian Imperial Bank of Commerce Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW