RY Stock Chart
Royal Bank of Canada
$195.90
+$2.08(+1.07%)
58
Overall
100
Value
27
Tech
47
Quality
Market Cap
$268.78B
Volume
176.92K
52W Range
$143.13 - $218.57
Target Price
$220.79
RY stock chart: Royal Bank of Canada's price history from one week to all-time, with daily volume. The 52-week range is $143.13 to $218.57.
RY Stock Price History
- Close (Oct 14, 2026)
- $193.82
- Return since Oct 13, 2025
- +34.06%
- High (period)
- $217.87
- Low (period)
- $145.31
- 50-day moving average
- $204.08
- 200-day moving average
- $187.36
| Month | Close |
|---|---|
| Oct 2026 | $193.82 |
| Sep 2026 | $196.59 |
| Aug 2026 | $204.15 |
| Jul 2026 | $209.51 |
| Jun 2026 | $206.97 |
| May 2026 | $189.53 |
| Apr 2026 | $179.97 |
| Mar 2026 | $161.78 |
| Feb 2026 | $167.23 |
| Jan 2026 | $166.23 |
| Dec 2025 | $170.49 |
| Nov 2025 | $154.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RY | $195.90 | +1.1% | 176.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |