CMG Stock Chart
Chipotle Mexican Grill, Inc.
$30.52
+$0.17(+0.56%)
51
Overall
55
Value
45
Tech
55
Quality
Market Cap
$38.62B
Volume
17.42M
52W Range
$28.04 - $42.82
Target Price
$43.86
CMG stock chart: Chipotle Mexican Grill, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $28.04 to $42.82.
CMG Stock Price History
- Close (Oct 14, 2026)
- $30.52
- Return since Oct 13, 2025
- -25.38%
- High (period)
- $42.36
- Low (period)
- $28.18
- 50-day moving average
- $34.05
- 200-day moving average
- $34.62
| Month | Close |
|---|---|
| Oct 2026 | $30.52 |
| Sep 2026 | $31.95 |
| Aug 2026 | $38.03 |
| Jul 2026 | $37.22 |
| Jun 2026 | $34.00 |
| May 2026 | $31.86 |
| Apr 2026 | $33.99 |
| Mar 2026 | $32.01 |
| Feb 2026 | $37.22 |
| Jan 2026 | $38.87 |
| Dec 2025 | $37.00 |
| Nov 2025 | $34.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMG | $30.52 | +0.6% | 17.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Chipotle Mexican Grill, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW