PZZA Stock Chart
Papa John's International, Inc.
$19.61
+$0.40(+2.08%)
49
Overall
65
Value
45
Tech
39
Quality
Market Cap
$632.43M
Volume
792.12K
52W Range
$18.92 - $55.74
Target Price
$29.35
PZZA stock chart: Papa John's International, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $18.92 to $55.74.
PZZA Stock Price History
- Close (Oct 14, 2026)
- $19.21
- Return since Oct 13, 2025
- -57.89%
- High (period)
- $55.31
- Low (period)
- $19.21
- 50-day moving average
- $21.89
- 200-day moving average
- $31.24
| Month | Close |
|---|---|
| Oct 2026 | $19.21 |
| Sep 2026 | $19.70 |
| Aug 2026 | $23.48 |
| Jul 2026 | $29.90 |
| Jun 2026 | $36.77 |
| May 2026 | $34.21 |
| Apr 2026 | $36.19 |
| Mar 2026 | $32.41 |
| Feb 2026 | $31.35 |
| Jan 2026 | $35.17 |
| Dec 2025 | $38.49 |
| Nov 2025 | $42.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PZZA | $19.61 | +2.1% | 792.12K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Papa John's International, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW