CNA Stock Chart
CNA Financial Corporation
$47.66
+$0.42(+0.89%)
56
Overall
100
Value
18
Tech
52
Quality
Market Cap
$12.78B
Volume
70.14K
52W Range
$41.53 - $55.71
Target Price
$48.50
CNA stock chart: CNA Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $41.53 to $55.71.
CNA Stock Price History
- Close (Oct 14, 2026)
- $47.24
- Return since Oct 13, 2025
- +1.64%
- High (period)
- $55.31
- Low (period)
- $41.90
- 50-day moving average
- $48.33
- 200-day moving average
- $47.62
| Month | Close |
|---|---|
| Oct 2026 | $47.24 |
| Sep 2026 | $44.88 |
| Aug 2026 | $48.57 |
| Jul 2026 | $52.47 |
| Jun 2026 | $48.61 |
| May 2026 | $42.06 |
| Apr 2026 | $48.23 |
| Mar 2026 | $45.92 |
| Feb 2026 | $48.02 |
| Jan 2026 | $47.86 |
| Dec 2025 | $47.74 |
| Nov 2025 | $46.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNA | $47.66 | +0.9% | 70.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CNA Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW