HCC Stock Chart
Warrior Met Coal, Inc.
$89.46
-$0.52(-0.58%)
59
Overall
60
Value
60
Tech
57
Quality
Market Cap
$4.75B
Volume
486.99K
52W Range
$61.87 - $111.42
Target Price
$109.29
HCC stock chart: Warrior Met Coal, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $61.87 to $111.42.
HCC Stock Price History
- Close (Oct 14, 2026)
- $89.98
- Return since Oct 13, 2025
- +35.27%
- High (period)
- $110.28
- Low (period)
- $62.37
- 50-day moving average
- $96.45
- 200-day moving average
- $90.56
| Month | Close |
|---|---|
| Oct 2026 | $89.98 |
| Sep 2026 | $88.07 |
| Aug 2026 | $108.24 |
| Jul 2026 | $79.41 |
| Jun 2026 | $81.16 |
| May 2026 | $94.54 |
| Apr 2026 | $89.85 |
| Mar 2026 | $93.15 |
| Feb 2026 | $83.24 |
| Jan 2026 | $89.30 |
| Dec 2025 | $88.17 |
| Nov 2025 | $78.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HCC | $89.46 | -0.6% | 486.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |