CNK Stock Chart
Cinemark Holdings, Inc.
$38.20
+$0.26(+0.69%)
65
Overall
80
Value
63
Tech
52
Quality
Market Cap
$4.43B
Volume
1.54M
52W Range
$21.60 - $39.07
Target Price
$39.46
CNK stock chart: Cinemark Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $21.60 to $39.07.
CNK Stock Price History
- Close (Oct 14, 2026)
- $38.20
- Return since Oct 13, 2025
- +52.25%
- High (period)
- $38.40
- Low (period)
- $21.93
- 50-day moving average
- $36.45
- 200-day moving average
- $30.34
| Month | Close |
|---|---|
| Oct 2026 | $38.20 |
| Sep 2026 | $37.30 |
| Aug 2026 | $35.61 |
| Jul 2026 | $36.59 |
| Jun 2026 | $31.73 |
| May 2026 | $28.00 |
| Apr 2026 | $29.52 |
| Mar 2026 | $28.52 |
| Feb 2026 | $28.24 |
| Jan 2026 | $23.68 |
| Dec 2025 | $23.24 |
| Nov 2025 | $27.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNK | $38.20 | +0.7% | 1.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |