RGC Stock Chart
Regencell Bioscience Holdings Limited
$8.11
-$0.08(-0.98%)
44
Overall
40
Value
50
Tech
42
Quality
Market Cap
$4.02B
Volume
657.23K
52W Range
$4.51 - $69.00
Target Price
--
RGC stock chart: Regencell Bioscience Holdings Limited's price history from one week to all-time, with daily volume. The 52-week range is $4.51 to $69.00.
RGC Stock Price History
- Close (Oct 14, 2026)
- $8.11
- Return since Oct 13, 2025
- -54.92%
- High (period)
- $52.88
- Low (period)
- $4.78
- 50-day moving average
- $6.07
- 200-day moving average
- $18.63
| Month | Close |
|---|---|
| Oct 2026 | $8.11 |
| Sep 2026 | $6.22 |
| Aug 2026 | $5.51 |
| Jul 2026 | $6.18 |
| Jun 2026 | $6.09 |
| May 2026 | $23.90 |
| Apr 2026 | $29.22 |
| Mar 2026 | $25.43 |
| Feb 2026 | $26.23 |
| Jan 2026 | $24.99 |
| Dec 2025 | $21.00 |
| Nov 2025 | $11.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RGC | $8.11 | -1.0% | 657.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Regencell Bioscience Holdings Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW