CNM Stock Chart
Core & Main, Inc.
$41.39
+$0.85(+2.11%)
36
Overall
--
Value
10
Tech
63
Quality
Market Cap
$7.72B
Volume
138.32K
52W Range
$39.42 - $59.66
Target Price
$52.83
CNM stock chart: Core & Main, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $39.42 to $59.66.
CNM Stock Price History
- Close (Oct 14, 2026)
- $40.53
- Return since Oct 13, 2025
- -18.12%
- High (period)
- $59.09
- Low (period)
- $40.35
- 50-day moving average
- $43.14
- 200-day moving average
- $48.68
| Month | Close |
|---|---|
| Oct 2026 | $40.53 |
| Sep 2026 | $41.48 |
| Aug 2026 | $42.96 |
| Jul 2026 | $43.97 |
| Jun 2026 | $48.25 |
| May 2026 | $49.45 |
| Apr 2026 | $50.37 |
| Mar 2026 | $49.40 |
| Feb 2026 | $54.16 |
| Jan 2026 | $53.36 |
| Dec 2025 | $51.97 |
| Nov 2025 | $48.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNM | $41.39 | +2.1% | 138.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |