RBA Stock Chart
RB Global, Inc.
$87.13
-$0.69(-0.79%)
72
Overall
80
Value
72
Tech
65
Quality
Market Cap
$15.96B
Volume
2.18M
52W Range
$78.05 - $119.33
Target Price
$129.18
RBA stock chart: RB Global, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $78.05 to $119.33.
RBA Stock Price History
- Close (Oct 14, 2026)
- $87.82
- Return since Oct 13, 2025
- -16.40%
- High (period)
- $119.14
- Low (period)
- $80.40
- 50-day moving average
- $84.89
- 200-day moving average
- $101.14
| Month | Close |
|---|---|
| Oct 2026 | $87.82 |
| Sep 2026 | $81.39 |
| Aug 2026 | $84.58 |
| Jul 2026 | $109.74 |
| Jun 2026 | $116.45 |
| May 2026 | $106.35 |
| Apr 2026 | $104.30 |
| Mar 2026 | $95.85 |
| Feb 2026 | $100.96 |
| Jan 2026 | $113.57 |
| Dec 2025 | $102.87 |
| Nov 2025 | $98.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RBA | $87.13 | -0.8% | 2.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |