CNQ Stock Chart
Canadian Natural Resources Limited
$51.82
-$0.32(-0.61%)
72
Overall
100
Value
63
Tech
55
Quality
Market Cap
$107.43B
Volume
6.02M
52W Range
$29.68 - $52.31
Target Price
$52.94
CNQ stock chart: Canadian Natural Resources Limited's price history from one week to all-time, with daily volume. The 52-week range is $29.68 to $52.31.
CNQ Stock Price History
- Close (Oct 14, 2026)
- $51.82
- Return since Oct 13, 2025
- +63.99%
- High (period)
- $52.14
- Low (period)
- $29.91
- 50-day moving average
- $49.16
- 200-day moving average
- $44.69
| Month | Close |
|---|---|
| Oct 2026 | $51.82 |
| Sep 2026 | $47.07 |
| Aug 2026 | $50.07 |
| Jul 2026 | $47.68 |
| Jun 2026 | $39.50 |
| May 2026 | $45.37 |
| Apr 2026 | $47.69 |
| Mar 2026 | $48.73 |
| Feb 2026 | $43.77 |
| Jan 2026 | $37.21 |
| Dec 2025 | $33.85 |
| Nov 2025 | $33.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNQ | $51.82 | -0.6% | 6.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Canadian Natural Resources Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW