CVE Stock Chart
Cenovus Energy Inc.
$32.62
-$0.21(-0.64%)
66
Overall
100
Value
50
Tech
50
Quality
Market Cap
$61.30B
Volume
5.15M
52W Range
$15.63 - $34.16
Target Price
$35.81
CVE stock chart: Cenovus Energy Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.63 to $34.16.
CVE Stock Price History
- Close (Oct 14, 2026)
- $32.62
- Return since Oct 13, 2025
- +87.36%
- High (period)
- $33.92
- Low (period)
- $15.85
- 50-day moving average
- $31.68
- 200-day moving average
- $26.56
| Month | Close |
|---|---|
| Oct 2026 | $32.62 |
| Sep 2026 | $31.08 |
| Aug 2026 | $32.15 |
| Jul 2026 | $30.19 |
| Jun 2026 | $24.81 |
| May 2026 | $27.57 |
| Apr 2026 | $29.24 |
| Mar 2026 | $26.53 |
| Feb 2026 | $22.31 |
| Jan 2026 | $19.72 |
| Dec 2025 | $16.92 |
| Nov 2025 | $17.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVE | $32.62 | -0.6% | 5.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |