CNR Stock Chart
Core Natural Resources, Inc.
$88.87
-$0.73(-0.82%)
62
Overall
65
Value
70
Tech
52
Quality
Market Cap
$4.45B
Volume
83.92K
52W Range
$74.75 - $114.80
Target Price
$111.60
CNR stock chart: Core Natural Resources, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $74.75 to $114.80.
CNR Stock Price History
- Close (Oct 14, 2026)
- $89.60
- Return since Oct 13, 2025
- -10.57%
- High (period)
- $113.23
- Low (period)
- $76.01
- 50-day moving average
- $93.59
- 200-day moving average
- $91.08
| Month | Close |
|---|---|
| Oct 2026 | $89.60 |
| Sep 2026 | $85.84 |
| Aug 2026 | $102.30 |
| Jul 2026 | $79.84 |
| Jun 2026 | $80.02 |
| May 2026 | $88.44 |
| Apr 2026 | $89.74 |
| Mar 2026 | $104.73 |
| Feb 2026 | $82.08 |
| Jan 2026 | $95.38 |
| Dec 2025 | $88.51 |
| Nov 2025 | $80.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNR | $88.87 | -0.8% | 83.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Core Natural Resources, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW