CNR Option Chain
Core Natural Resources, Inc.
$88.59
-$1.01(-1.13%)
62
Overall
65
Value
70
Tech
52
Quality
Market Cap
$4.45B
Volume
101.66K
52W Range
$74.75 - $114.80
Target Price
$111.60
Core Natural Resources, Inc. (CNR) Options Chain Summary
CNR option chain: Core Natural Resources, Inc. has 4 listed option expirations and 170 contracts. In the latest session, traders exchanged 20 calls and 65 puts, a put/call volume ratio of 3.25. Open interest stands at 21,160 calls and 12,714 puts. Max pain for the nearest expiration, Oct 16, 2026, is $90.00, 0.2% above the last close of $89.81.
- Expirations
- 4
- Contracts
- 170
- Call volume
- 20
- Put volume
- 65
- Put/call ratio (volume)
- 3.25
- Call open interest
- 21,160
- Put open interest
- 12,714
- Put/call ratio (OI)
- 0.60
CNR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4 | 15 | 1,372 | 1,144 | 0.83 | $90.00 |
| Nov 20, 2026 | 9 | 28 | 853 | 665 | 0.78 | $90.00 |
| Dec 18, 2026 | 1 | 4 | 8,579 | 7,263 | 0.85 | $90.00 |
| Mar 19, 2027 | 6 | 18 | 10,356 | 3,642 | 0.35 | $95.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNR | $88.59 | -1.1% | 101.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Core Natural Resources, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW