CNXC Stock Chart
Concentrix Corporation
$26.66
-$0.30(-1.11%)
46
Overall
80
Value
10
Tech
50
Quality
Market Cap
$1.63B
Volume
1.04M
52W Range
$19.12 - $48.08
Target Price
$33.50
CNXC stock chart: Concentrix Corporation's price history from one week to all-time, with daily volume. The 52-week range is $19.12 to $48.08.
CNXC Stock Price History
- Close (Oct 14, 2026)
- $26.66
- Return since Oct 13, 2025
- -40.52%
- High (period)
- $47.59
- Low (period)
- $20.97
- 50-day moving average
- $27.20
- 200-day moving average
- $29.21
| Month | Close |
|---|---|
| Oct 2026 | $26.66 |
| Sep 2026 | $24.95 |
| Aug 2026 | $30.10 |
| Jul 2026 | $24.60 |
| Jun 2026 | $22.41 |
| May 2026 | $28.29 |
| Apr 2026 | $23.82 |
| Mar 2026 | $27.36 |
| Feb 2026 | $32.80 |
| Jan 2026 | $37.35 |
| Dec 2025 | $41.58 |
| Nov 2025 | $36.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNXC | $26.66 | -1.1% | 1.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |