COLB Stock Chart
Columbia Banking System, Inc.
$28.34
+$0.30(+1.09%)
51
Overall
95
Value
18
Tech
42
Quality
Market Cap
$7.93B
Volume
514.60K
52W Range
$23.83 - $33.68
Target Price
$33.23
COLB stock chart: Columbia Banking System, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $23.83 to $33.68.
COLB Stock Price History
- Close (Oct 14, 2026)
- $28.03
- Return since Oct 13, 2025
- +9.02%
- High (period)
- $33.61
- Low (period)
- $24.07
- 50-day moving average
- $30.06
- 200-day moving average
- $29.80
| Month | Close |
|---|---|
| Oct 2026 | $28.03 |
| Sep 2026 | $28.60 |
| Aug 2026 | $29.64 |
| Jul 2026 | $31.27 |
| Jun 2026 | $32.05 |
| May 2026 | $29.64 |
| Apr 2026 | $29.60 |
| Mar 2026 | $27.43 |
| Feb 2026 | $28.45 |
| Jan 2026 | $29.44 |
| Dec 2025 | $27.95 |
| Nov 2025 | $27.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COLB | $28.34 | +1.1% | 514.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Columbia Banking System, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW