BANR Stock Chart
Banner Corporation
$67.12
+$0.77(+1.16%)
48
Overall
80
Value
18
Tech
47
Quality
Market Cap
$2.43B
Volume
12.56K
52W Range
$57.05 - $74.84
Target Price
$75.83
BANR stock chart: Banner Corporation's price history from one week to all-time, with daily volume. The 52-week range is $57.05 to $74.84.
BANR Stock Price History
- Close (Oct 14, 2026)
- $66.35
- Return since Oct 13, 2025
- +7.60%
- High (period)
- $74.01
- Low (period)
- $58.07
- 50-day moving average
- $69.92
- 200-day moving average
- $65.81
| Month | Close |
|---|---|
| Oct 2026 | $66.35 |
| Sep 2026 | $67.00 |
| Aug 2026 | $70.14 |
| Jul 2026 | $70.41 |
| Jun 2026 | $66.44 |
| May 2026 | $65.00 |
| Apr 2026 | $66.91 |
| Mar 2026 | $60.68 |
| Feb 2026 | $58.85 |
| Jan 2026 | $61.84 |
| Dec 2025 | $62.66 |
| Nov 2025 | $62.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BANR | $67.12 | +1.2% | 12.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |