CON Stock Chart
Concentra Group Holdings Parent, Inc.
$39.15
+$1.69(+4.51%)
66
Overall
60
Value
90
Tech
50
Quality
Market Cap
$4.78B
Volume
1.66M
52W Range
$18.55 - $37.29
Target Price
$41.00
CON stock chart: Concentra Group Holdings Parent, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $18.55 to $37.29.
CON Stock Price History
- Close (Oct 14, 2026)
- $37.46
- Return since Oct 13, 2025
- +85.72%
- High (period)
- $37.54
- Low (period)
- $18.71
- 50-day moving average
- $34.97
- 200-day moving average
- $27.32
| Month | Close |
|---|---|
| Oct 2026 | $37.46 |
| Sep 2026 | $34.42 |
| Aug 2026 | $33.74 |
| Jul 2026 | $31.65 |
| Jun 2026 | $29.75 |
| May 2026 | $24.87 |
| Apr 2026 | $22.47 |
| Mar 2026 | $21.45 |
| Feb 2026 | $23.96 |
| Jan 2026 | $22.18 |
| Dec 2025 | $19.68 |
| Nov 2025 | $20.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CON | $39.15 | +4.5% | 1.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Concentra Group Holdings Parent, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW